AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06193 | $0.07763 | $0.06193 | $141.95万 | $1.24亿 | -15.88% |
| 564 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.82% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 12 |
XRPXRP
|
$1.245 | $1.26 | $1.24 | $3,426.40万 | $792.14亿 | -0.74% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 82 |
STRKStarknet
|
$0.04248 | $0.04447 | $0.04245 | $218.99万 | $3.32亿 | -3.87% |
| 29 |
PROMPrometeus
|
$5.634 | $6.48 | $5.43 | $958.26万 | $1.04亿 | -0.07% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $109.64万 | $13.63亿 | 1.74% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
ADXAdEx
|
$0.057 | $0.0665 | $0.0567 | $80.76万 | $846.01万 | -10.10% |
| 49 |
INJInjective Protocol
|
$7.078 | $7.44 | $7.00 | $439.85万 | $7.02亿 | -2.27% |
| 310 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $36.36万 | $5,596.16万 | -3.13% |
| 291 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.44万 | $1.99亿 | -0.93% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,832.98万 | $297.59亿 | 3.33% |
| 7 |
BNBBNB
|
$705.59 | $717.75 | $702.28 | $6,760.90万 | $935.91亿 | 0.28% |
| 207 |
WBETHWrapped Beacon ETH
|
$2502.75 | $2,523.23 | $2,496.02 | $64.24万 | $87.07亿 | -0.08% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.06万 | $813.59万 | -0.71% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Lisk _币种排行
CRCLB _比特币行情
Starknet _BTC行情
Injective _数字货币市值
THORChain _以太坊ETH价格
Midnight _比特币行情
GOOGLB _加密货币行情
Origin _BTC行情
Quant _数字货币市值
DODO _比特币行情
BEAMX _加密货币行情
Mitosis _比特币
Hedera _比特币行情
Avalanche _BTC行情
Injective _数字货币市值
Ethereum _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
NVDAB _BTC行情
Mitosis _币种排行
Aster _比特币
Sophon _数字货币市值
INTWB _BTC行情
Reserve Rights _以太坊ETH价格
Celestia _比特币
Pepe _币种排行
CRCLB _比特币行情
USD1 _币种排行
Internet _数字货币市值
SuperVerse _比特币
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _BTC行情
Ondo _数字货币市值
Stellar _比特币行情
EUR _比特币
Filecoin _以太坊ETH价格