Big Time
BIGTIME · 美元计价
$0.00663
-1.19%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.00671
24H 成交量$31.87万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.72万 | $1.24亿 | -1.06% |
| 121 |
MRVLBMRVLB
|
$172.42 | $180.29 | $167.68 | $151.99万 | — | -3.34% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.31% |
| 655 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.71万 | $700.50万 | 0.72% |
| 59 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $567.45万 | $3.27亿 | 3.79% |
| 142 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.69万 | $9,810.02万 | -3.01% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14262 | $0.14264 | $0.13912 | $184.85万 | $11.36亿 | 2.24% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.75万 | $786.23万 | -0.55% |
| 42 |
INJInjective
|
$7.214 | $7.43 | $6.82 | $861.80万 | $7.25亿 | 3.41% |
| 233 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $63.49万 | $5,272.42万 | -1.68% |
| 195 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -1.00% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,882.56万 | $306.70亿 | 1.92% |
| 9 |
BNB币安币
|
$697.4 | $703.30 | $691.66 | $7,010.40万 | $915.81亿 | -0.27% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.06 | $2,557.21 | $2,475.01 | $33.50万 | $86.58亿 | 1.90% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 587 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.96万 | $2,868.87万 | 0.30% |
相关站点
共 40 个
Quant _数字货币市值
Bittensor _BTC行情
波场 _BTC行情
NFPrompt _比特币
THORChain _数字货币市值
Official Trump _比特币行情
PAX Gold _BTC行情
NFPrompt _BTC行情
Aster _数字货币市值
Sui _币种排行
Ethena USDe _加密货币行情
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
EUR _比特币
TONToken _比特币
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Starknet _以太坊ETH价格
艾达币 _比特币行情
比特币 _以太坊ETH价格
SNXXB _加密货币行情
Artificial _币种排行
Chainlink _比特币行情
KORUB _比特币行情
LayerZero _比特币
牛来 _加密货币行情
AAPLB _以太坊ETH价格
Saga _BTC行情
World Liberty _BTC行情
RWUSD _加密货币行情
First Digital _BTC行情
Vanar Chain _比特币行情
Celestia _加密货币行情
Plasma _数字货币市值
MarsCoin _数字货币市值
THORChain _数字货币市值
LayerZero _数字货币市值
Vanar Chain _以太坊ETH价格
Quant _币种排行
Gram _数字货币市值