Binance Staked SOL
BNSOL · 美元计价
$104.6
-2.24%
≈ ￥690.36
(-$2.40)
更新于 2026-11-03 16:20:02
24H 最高$107.90
24H 最低$103.30
今日开盘$107
24H 成交量$67.21万
流通市值$7.55亿
24H 涨跌额(-$2.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AWEAWE Network
|
$0.06332 | $0.06638 | $0.06285 | $45.14万 | $1.25亿 | -1.71% |
| 94 |
MRVLBMRVLB
|
$171.2 | $206.23 | $168.84 | $276.87万 | — | -15.30% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 7 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $8,976.85万 | $788.35亿 | 0.20% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 114 |
STRKStarknet
|
$0.04026 | $0.04217 | $0.04002 | $186.01万 | $3.15亿 | -3.73% |
| 136 |
PROMPrometeus
|
$5.28 | $5.49 | $5.19 | $144.14万 | $9,863.44万 | -3.51% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 109 |
JSTJUST
|
$0.14135 | $0.14211 | $0.13867 | $212.62万 | $13.80亿 | 1.71% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 248 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0539 | $58.58万 | $786.23万 | -3.14% |
| 45 |
INJInjective Protocol
|
$6.994 | $7.31 | $6.82 | $838.76万 | $6.83亿 | -2.97% |
| 232 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.30万 | $5,367.13万 | -4.60% |
| 301 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.19万 | $1.95亿 | -2.47% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,871.40万 | $302.62亿 | 1.77% |
| 9 |
BNBBNB
|
$692.84 | $711.65 | $691.66 | $7,928.03万 | $920.29亿 | -2.19% |
| 340 |
WBETHWrapped Beacon ETH
|
$2500.89 | $2,555.10 | $2,475.01 | $40.77万 | $86.58亿 | -1.42% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0066 | $0.00696 | $0.00655 | $17.35万 | $779.83万 | -3.79% |
相关站点
共 40 个
Celestia _加密货币行情
Nomina _数字货币市值
Initia _BTC行情
1000CAT _比特币
BNB _比特币
Initia _比特币
GOOGLB _数字货币市值
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNXXB _加密货币行情
Ethena USDe _BTC行情
Aave _加密货币行情
ZAMA _BTC行情
BFUSD _BTC行情
Cardano _币种排行
Solana _BTC行情
MegaETH _以太坊ETH价格
Quant _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _币种排行
TRON _加密货币行情
LITEB _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _BTC行情
Haedal _比特币行情
Gram _加密货币行情
Pudgy Penguins _币种排行
Aave _比特币
Plasma _BTC行情
Pepe _以太坊ETH价格
Stellar _比特币行情
Near Protocol _比特币行情
BNB _以太坊ETH价格
CRWVB _比特币行情
BFUSD _加密货币行情
BNB _比特币行情
Stellar _比特币
United Stables _比特币行情
SNXXB _加密货币行情
First Digital _加密货币行情