USD.AI
CHIP · 美元计价
$0.04328
2.58%
≈ ￥0.285648
($0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04219
24H 成交量$96.21万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AWEAWE Network
|
$0.06157 | $0.07763 | $0.06128 | $152.88万 | $1.24亿 | -16.13% |
| 409 |
MRVLBMRVLB
|
$203.12 | $203.38 | $196.85 | $25.18万 | — | 3.19% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $4,545.13万 | $792.14亿 | 0.36% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 90 |
STRKStarknet
|
$0.04289 | $0.04445 | $0.04229 | $208.87万 | $3.32亿 | -0.86% |
| 31 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $897.01万 | $1.04亿 | 0.53% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13892 | $0.13905 | $0.13526 | $120.84万 | $13.63亿 | 2.58% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
ADXAdEx
|
$0.057 | $0.0646 | $0.0551 | $38.77万 | $846.01万 | -9.67% |
| 56 |
INJInjective Protocol
|
$7.194 | $7.44 | $7.00 | $455.85万 | $7.02亿 | -0.90% |
| 330 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.50万 | $5,596.16万 | -2.46% |
| 284 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.47万 | $1.99亿 | -0.83% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,775.80万 | $297.59亿 | 1.29% |
| 6 |
BNBBNB
|
$713.14 | $717.75 | $703.14 | $7,257.49万 | $935.91亿 | 1.36% |
| 218 |
WBETHWrapped Beacon ETH
|
$2542.87 | $2,546.56 | $2,493.14 | $60.15万 | $87.07亿 | 1.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.90万 | $813.59万 | 0.28% |
相关站点
共 40 个
INTCB _BTC行情
SKHYB _以太坊ETH价格
CRCLB _数字货币市值
TRON _BTC行情
Aerodrome _比特币
Plume _数字货币市值
CRCLB _加密货币行情
Gram _数字货币市值
Pepe _数字货币市值
Celestia _加密货币行情
Celestia _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin Cash _数字货币市值
TRON _比特币
First Digital _比特币行情
Bitcoin Cash _比特币
USDC _比特币行情
SOXLB _比特币
Morpho _数字货币市值
Gitcoin _BTC行情
Holo _币种排行
XRP _以太坊ETH价格
INTCB _比特币
KORUB _数字货币市值
Vanar Chain _加密货币行情
THORChain _BTC行情
Hedera _以太坊ETH价格
TONToken _比特币
Hyperliquid _加密货币行情
Initia _数字货币市值
MSTRB _数字货币市值
Pump.fun _币种排行
Sei _比特币
Power Ledger _币种排行
Gram _数字货币市值
Filecoin _数字货币市值
Dash _比特币行情
Bitcoin Cash _加密货币行情
Aptos _BTC行情
Origin _币种排行