加密流向
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Gas $1.194 -1.97% Turtle (turtle.xyz) $0.0344 -1.43% Paris Saint-Germain Fan TokenPSG $0.382 -1.55% Immutable XIMX $0.1234 -1.36% ContentosCOS $0.000251 +4.58% Zilliqa $0.001888 -2.63% Troy $0.000069 -23.33% Vana $0.829 -2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 AWE AWEAWE Network $0.06391 $0.07763 $0.0636 $144.63万 $1.30亿 -12.27%
558 MRVLB MRVLBMRVLB $198.69 $199.08 $196.48 $9.97万 — 0.78%
192 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
12 XRP XRPXRP $1.2508 $1.26 $1.25 $3,069.13万 $794.38亿 -0.25%
609 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.54万 $729.18万 -1.86%
74 STRK STRKStarknet $0.04328 $0.046 $0.0432 $247.20万 $3.34亿 -5.48%
27 PROM PROMPrometeus $5.64 $6.48 $5.43 $978.01万 $1.03亿 1.57%
505 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
148 JST JSTJUST $0.13753 $0.13855 $0.13515 $107.13万 $13.51亿 -0.05%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
129 ADX ADXAdEx $0.0584 $0.0676 $0.0567 $121.96万 $842.94万 0.86%
43 INJ INJInjective Protocol $7.187 $7.56 $7.15 $536.92万 $7.08亿 -3.31%
325 IO IOio.net $0.1316 $0.1379 $0.1316 $36.86万 $5,669.41万 -4.36%
348 COMP COMPCompound $20.65 $20.94 $20.30 $32.74万 $2.00亿 -0.82%
322 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
4 TRX TRXTRON $0.3129 $0.3215 $0.302 $9,166.64万 $294.75亿 0.03%
6 BNB BNBBNB $714.56 $717.75 $702.03 $6,562.42万 $939.65亿 1.24%
226 WBETH WBETHWrapped Beacon ETH $2512.72 $2,523.23 $2,489.45 $62.18万 $87.11亿 0.77%
301 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
537 XAI XAIXai Games $0.00707 $0.00726 $0.00699 $11.40万 $815.64万 -2.62%

相关站点

共 40 个
SNDKB _以太坊ETH价格 Hyperliquid _BTC行情 Artificial _比特币 Solana _以太坊ETH价格 United Stables _比特币 INTCB _以太坊ETH价格 MARSCOIN _比特币 Vanar Chain _比特币 Worldcoin _比特币 Caldera _比特币行情 Hashflow _币种排行 Dash _BTC行情 Stacks _BTC行情 THORChain _比特币行情 RWUSD _比特币 TRON _比特币 Stellar _币种排行 SNDKB _数字货币市值 EUR _以太坊ETH价格 THORChain _币种排行 Worldcoin _以太坊ETH价格 Solana _比特币 TRON _以太坊ETH价格 BitTensor _比特币 EUR _数字货币市值 Internet _比特币行情 Celo _币种排行 SOXLB _币种排行 Aave _数字货币市值 Filecoin _BTC行情 Amp _加密货币行情 Near Protocol _比特币行情 BUSD _BTC行情 Origin _以太坊ETH价格 MARSCOIN _BTC行情 TONToken _BTC行情 MARSCOIN _加密货币行情 Prometeus _加密货币行情 Litecoin _以太坊ETH价格 Ethereum _比特币行情