Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AWEAWE Network
|
$0.06497 | $0.07763 | $0.06474 | $141.56万 | $1.30亿 | -11.74% |
| 561 |
MRVLBMRVLB
|
$198.48 | $199.08 | $196.48 | $9.66万 | — | 0.63% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 12 |
XRPXRP
|
$1.2528 | $1.26 | $1.25 | $3,079.84万 | $794.38亿 | 0.39% |
| 614 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.59% |
| 66 |
STRKStarknet
|
$0.04368 | $0.04608 | $0.0432 | $315.80万 | $3.34亿 | -1.44% |
| 28 |
PROMPrometeus
|
$5.735 | $6.48 | $5.43 | $989.57万 | $1.03亿 | 2.91% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 149 |
JSTJUST
|
$0.13736 | $0.13855 | $0.13515 | $107.88万 | $13.51亿 | 0.11% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.00万 | $842.94万 | 2.45% |
| 40 |
INJInjective Protocol
|
$7.236 | $7.56 | $7.13 | $628.90万 | $7.08亿 | 1.36% |
| 320 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.36万 | $5,669.41万 | -2.79% |
| 335 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $35.20万 | $2.00亿 | 0.29% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,091.58万 | $294.75亿 | -1.52% |
| 6 |
BNBBNB
|
$715.93 | $717.43 | $702.03 | $6,501.29万 | $939.65亿 | 1.65% |
| 250 |
WBETHWrapped Beacon ETH
|
$2515.67 | $2,523.23 | $2,487.01 | $54.63万 | $87.11亿 | 0.79% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.12万 | $815.64万 | -1.25% |
相关站点
共 40 个
Internet _BTC行情
DODO _币种排行
Hedera _BTC行情
Aptos _BTC行情
Quant _币种排行
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
Nillion _加密货币行情
Injective _数字货币市值
COTI _以太坊ETH价格
BUSD _币种排行
Avalanche _加密货币行情
Internet _比特币行情
Hedera _数字货币市值
Power Ledger _币种排行
CoW Protocol _加密货币行情
MARSCOIN _加密货币行情
Near Protocol _加密货币行情
Injective _数字货币市值
Litecoin _比特币行情
Ethena _比特币
Renzo _数字货币市值
Tether Gold _比特币行情
Starknet _加密货币行情
Pepe _加密货币行情
Litecoin _数字货币市值
Celo _以太坊ETH价格
PAX Gold _比特币行情
INTCB _加密货币行情
Ethereum _币种排行
SOXLB _比特币
PancakeSwap _BTC行情
Hyperliquid _数字货币市值
Stellar _加密货币行情
Pendle _币种排行
Power Ledger _以太坊ETH价格
MSTRB _币种排行
SuperRare _以太坊ETH价格
SuperVerse _比特币行情
Internet _币种排行