Notcoin
NOT · 美元计价
$0.000359
-0.83%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.86万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $150.41万 | $1.24亿 | -15.72% |
| 590 |
MRVLBMRVLB
|
$200.37 | $200.54 | $196.57 | $7.02万 | — | 1.93% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,811.09万 | $792.14亿 | -0.43% |
| 610 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
| 83 |
STRKStarknet
|
$0.04261 | $0.04445 | $0.04236 | $212.03万 | $3.32亿 | -2.94% |
| 30 |
PROMPrometeus
|
$5.531 | $6.48 | $5.43 | $943.38万 | $1.04亿 | -1.85% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $112.96万 | $13.63亿 | 1.45% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $68.97万 | $846.01万 | -6.11% |
| 53 |
INJInjective Protocol
|
$7.163 | $7.44 | $7.00 | $429.84万 | $7.02亿 | -0.91% |
| 303 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $37.79万 | $5,596.16万 | -2.17% |
| 291 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.58万 | $1.99亿 | -1.41% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3043 | $6,173.36万 | $297.59亿 | 2.42% |
| 6 |
BNBBNB
|
$711.83 | $717.75 | $702.28 | $7,013.16万 | $935.91亿 | 1.22% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.45 | $2,531.17 | $2,493.14 | $65.08万 | $87.07亿 | 0.78% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $12.95万 | $813.59万 | 0.00% |
相关站点
共 40 个
Morpho _BTC行情
Gram _比特币行情
Aptos _数字货币市值
COTI _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _币种排行
Power Ledger _数字货币市值
Filecoin _比特币行情
Quant _加密货币行情
Caldera _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _币种排行
CRCLB _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _币种排行
Uniswap _加密货币行情
RWUSD _比特币
GOOGLB _币种排行
RWUSD _以太坊ETH价格
Bitcoin _数字货币市值
Power Ledger _BTC行情
COTI _数字货币市值
Stellar _比特币行情
PancakeSwap _数字货币市值
Bitcoin _比特币
Ethereum _以太坊ETH价格
Aptos _BTC行情
Aerodrome _比特币行情
Holo _币种排行
INTWB _比特币行情
THORChain _数字货币市值
BIO Protocol _以太坊ETH价格
Cardano _币种排行
USDC _加密货币行情
Sophon _比特币
Dash _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _加密货币行情
Cosmos _数字货币市值