OG Fan Token
OG · 美元计价
$2.318
-2.40%
≈ ￥15.2988
(-$0.06)
更新于 2026-11-02 01:45:02
24H 最高$2.38
24H 最低$2.31
今日开盘$2.375
24H 成交量$15.18万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06336 | $0.07763 | $0.06332 | $143.32万 | $1.24亿 | -14.77% |
| 561 |
MRVLBMRVLB
|
$198.75 | $199.08 | $196.48 | $9.42万 | — | 0.99% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,077.04万 | $792.14亿 | -0.27% |
| 606 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.78万 | $723.35万 | -1.86% |
| 84 |
STRKStarknet
|
$0.04336 | $0.04498 | $0.04316 | $212.79万 | $3.32亿 | -3.24% |
| 28 |
PROMPrometeus
|
$5.725 | $6.48 | $5.43 | $977.53万 | $1.04亿 | 1.83% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $108.88万 | $13.63亿 | 0.75% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
ADXAdEx
|
$0.0591 | $0.0676 | $0.0567 | $118.46万 | $846.01万 | 1.72% |
| 47 |
INJInjective Protocol
|
$7.176 | $7.44 | $7.15 | $450.65万 | $7.02亿 | -2.14% |
| 321 |
IOio.net
|
$0.1312 | $0.1352 | $0.131 | $35.95万 | $5,596.16万 | -2.74% |
| 352 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.79万 | $1.99亿 | -1.49% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $8,859.55万 | $297.59亿 | 1.72% |
| 6 |
BNBBNB
|
$711.75 | $717.75 | $702.03 | $6,818.31万 | $935.91亿 | 0.79% |
| 223 |
WBETHWrapped Beacon ETH
|
$2513.63 | $2,523.23 | $2,493.19 | $61.71万 | $87.07亿 | 0.66% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.26% |
相关站点
共 40 个
Renzo _BTC行情
PancakeSwap _比特币行情
TRON _数字货币市值
Aave _比特币
First Digital _数字货币市值
Caldera _比特币行情
CoW Protocol _数字货币市值
Ondo _以太坊ETH价格
MSTRB _比特币
Dash _比特币行情
Litecoin _比特币
Caldera _币种排行
First Digital _比特币
TRON _数字货币市值
Reserve Rights _比特币
Zcash _比特币行情
Gitcoin _BTC行情
ZAMA _比特币行情
TONToken _币种排行
Dash _数字货币市值
Pudgy Penguins _以太坊ETH价格
BUSD _以太坊ETH价格
CoW Protocol _BTC行情
Gram _比特币行情
Injective _BTC行情
Panther _以太坊ETH价格
Plume _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _比特币
Arbitrum _加密货币行情
Renzo _币种排行
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
Ripple USD _比特币
TRON _加密货币行情
Stacks _比特币
OFFICIAL TRUMP _币种排行
United Stables _币种排行
MARSCOIN _加密货币行情