Pendle
PENDLE · 美元计价
$1.851
-2.63%
≈ ￥12.2166
(-$0.05)
更新于 2026-11-02 12:15:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.901
24H 成交量$170.64万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.0638 | $0.07763 | $0.06128 | $155.01万 | $1.24亿 | -14.12% |
| 353 |
MRVLBMRVLB
|
$203.89 | $204.43 | $197.03 | $31.76万 | — | 3.48% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,816.11万 | $792.14亿 | 0.73% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.69% |
| 88 |
STRKStarknet
|
$0.04356 | $0.04445 | $0.04229 | $224.92万 | $3.32亿 | 0.05% |
| 34 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $897.49万 | $1.04亿 | 0.42% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 132 |
JSTJUST
|
$0.1388 | $0.13905 | $0.13554 | $128.52万 | $13.63亿 | 2.31% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 309 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.48万 | $846.01万 | -8.13% |
| 60 |
INJInjective Protocol
|
$7.214 | $7.43 | $7.00 | $428.09万 | $7.02亿 | -2.21% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.99万 | $5,596.16万 | -2.09% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.98万 | $1.99亿 | -0.78% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3086 | $3,663.16万 | $297.59亿 | 1.78% |
| 6 |
BNBBNB
|
$714.81 | $717.75 | $703.72 | $7,612.36万 | $935.91亿 | 1.41% |
| 216 |
WBETHWrapped Beacon ETH
|
$2556.24 | $2,566.98 | $2,493.14 | $63.12万 | $87.07亿 | 1.70% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.28% |
相关站点
共 40 个
Plasma _加密货币行情
United Stables _加密货币行情
Plume _加密货币行情
Sophon _数字货币市值
COTI _加密货币行情
Cosmos _加密货币行情
Ethereum _币种排行
Prometeus _加密货币行情
EUR _以太坊ETH价格
Tether Gold _加密货币行情
Solana _以太坊ETH价格
RWUSD _比特币行情
Stellar _比特币行情
BEAMX _比特币行情
Bitcoin _数字货币市值
Ethereum _比特币行情
Power Ledger _数字货币市值
COTI _比特币
Stellar _数字货币市值
Plasma _币种排行
Plume _加密货币行情
First Digital _BTC行情
Sei _比特币
Aave _比特币
Cosmos _币种排行
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _比特币
Aave _加密货币行情
Hemi _加密货币行情
Internet _币种排行
SKHYB _以太坊ETH价格
Sei _币种排行
Solv Protocol _比特币行情
Chainlink _数字货币市值
Ripple USD _比特币
Sophon _数字货币市值
Hashflow _币种排行
Dash _数字货币市值
QQQB _比特币