加密流向
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 08:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Basic Attention TokenBAT $0.1358 -3.62% Katana Network $0.00395 -1.74% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% zkSync $0.01034 -1.05% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 AWE AWEAWE Network $0.06169 $0.07763 $0.06128 $150.62万 $1.24亿 -15.86%
588 MRVLB MRVLBMRVLB $200.39 $200.75 $196.70 $7.41万 — 1.82%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
11 XRP XRPXRP $1.2464 $1.26 $1.24 $3,936.25万 $792.14亿 -0.67%
614 BEL BELBella Protocol $0.0992 $0.1017 $0.0988 $4.85万 $723.35万 -1.69%
84 STRK STRKStarknet $0.04263 $0.04445 $0.04229 $211.89万 $3.32亿 -2.76%
30 PROM PROMPrometeus $5.563 $6.48 $5.43 $939.54万 $1.04亿 0.16%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 JST JSTJUST $0.13807 $0.13855 $0.13515 $115.14万 $13.63亿 1.43%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
216 ADX ADXAdEx $0.0568 $0.0665 $0.0551 $61.93万 $846.01万 -12.21%
52 INJ INJInjective Protocol $7.175 $7.44 $7.00 $430.32万 $7.02亿 -1.08%
323 IO IOio.net $0.1302 $0.1351 $0.1293 $34.17万 $5,596.16万 -2.84%
293 COMP COMPCompound $20.33 $20.91 $20.24 $39.43万 $1.99亿 -1.50%
303 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
7 TRX TRXTRON $0.313 $0.3215 $0.3066 $5,496.82万 $297.59亿 1.07%
6 BNB BNBBNB $711.51 $717.75 $702.28 $7,007.51万 $935.91亿 0.95%
206 WBETH WBETHWrapped Beacon ETH $2516.58 $2,531.17 $2,493.14 $65.03万 $87.07亿 0.54%
285 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
523 XAI XAIXai Games $0.00703 $0.00717 $0.00692 $12.90万 $813.59万 -0.28%

相关站点

共 40 个
COTI _比特币行情 Plasma _BTC行情 Artificial _比特币行情 Worldcoin _以太坊ETH价格 Origin _比特币 PancakeSwap _BTC行情 Hedera _数字货币市值 Official _以太坊ETH价格 USD1 _BTC行情 Bitcoin _BTC行情 CRCLB _以太坊ETH价格 Solana _以太坊ETH价格 Sei _比特币行情 Pump.fun _BTC行情 Dogecoin _币种排行 XRP _加密货币行情 牛来 _加密货币行情 Midnight _币种排行 Reserve Rights _以太坊ETH价格 PancakeSwap _比特币 Sophon _数字货币市值 Sei _以太坊ETH价格 Hedera _比特币行情 GOOGLB _数字货币市值 Injective _BTC行情 TONToken _以太坊ETH价格 Lisk _币种排行 Caldera _数字货币市值 USDC _BTC行情 PAX Gold _比特币 Arbitrum _数字货币市值 BEAMX _加密货币行情 SKHYB _比特币行情 SKHYB _以太坊ETH价格 Ethereum _以太坊ETH价格 Prometeus _比特币行情 Kite _BTC行情 Filecoin _以太坊ETH价格 SuperVerse _比特币 Solana _数字货币市值