Sapien
SAPIEN · 美元计价
$0.05123
-0.37%
≈ ￥0.338118
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05142
24H 成交量$7.56万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AWEAWE Network
|
$0.06392 | $0.07763 | $0.06128 | $155.15万 | $1.24亿 | -13.85% |
| 349 |
MRVLBMRVLB
|
$203.92 | $204.43 | $197.20 | $32.10万 | — | 3.41% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 8 |
XRPXRP
|
$1.2581 | $1.26 | $1.24 | $4,828.39万 | $792.14亿 | 0.60% |
| 625 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.99% |
| 87 |
STRKStarknet
|
$0.04377 | $0.04445 | $0.04229 | $225.48万 | $3.32亿 | 0.74% |
| 34 |
PROMPrometeus
|
$5.504 | $6.48 | $5.47 | $897.12万 | $1.04亿 | 0.07% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13554 | $129.72万 | $13.63亿 | 2.49% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.12万 | $846.01万 | -9.01% |
| 60 |
INJInjective Protocol
|
$7.22 | $7.43 | $7.00 | $426.88万 | $7.02亿 | -2.25% |
| 353 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.86万 | $5,596.16万 | -2.24% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.82% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3143 | $0.3155 | $0.3086 | $3,664.23万 | $297.59亿 | 1.78% |
| 6 |
BNBBNB
|
$714.3 | $717.75 | $703.72 | $7,599.25万 | $935.91亿 | 1.37% |
| 216 |
WBETHWrapped Beacon ETH
|
$2554.79 | $2,566.98 | $2,493.14 | $63.12万 | $87.07亿 | 1.64% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.15万 | $813.59万 | 0.14% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Bitcoin Cash _比特币行情
Filecoin _比特币
USD1 _比特币行情
Plasma _以太坊ETH价格
Stacks _数字货币市值
Vanar Chain _加密货币行情
NVDAB _加密货币行情
Solv Protocol _数字货币市值
Aster _比特币
Filecoin _比特币
Litecoin _比特币行情
Vanar Chain _数字货币市值
Sei _比特币
Hedera _币种排行
Dogecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Internet _以太坊ETH价格
Hedera _数字货币市值
Stacks _币种排行
Kite _比特币行情
SOXLB _数字货币市值
Aave _币种排行
Uniswap _加密货币行情
Solana _加密货币行情
Artificial _比特币
Sei _数字货币市值
ZAMA _币种排行
TRON _币种排行
SuperVerse _币种排行
Holo _数字货币市值
THORChain _比特币行情
Lisk _比特币行情
Pepe _比特币
Vanar Chain _比特币行情
Pepe _比特币行情
Mitosis _数字货币市值
BIO Protocol _比特币
Gram _比特币行情