SKDDB

SKDDB · 美元计价

$11.35

0.98% ≈ ￥74.91 ($0.11)

更新于 2026-11-07 20:55:02

24H 最高$12.10

24H 最低$10.47

今日开盘$11.24

24H 成交量$17.16万

流通市值—

24H 涨跌额($0.11)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	AWEAWE Network	$0.06306	$0.0642	$0.06131	$18.46万	$1.19亿	2.27%
176	MRVLBMRVLB	$141.84	$147.44	$135.62	$84.28万	—	-3.07%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1619	$1.20	$1.15	$1.17亿	$757.04亿	-2.31%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.11万	$695.66万	-0.52%
79	STRKStarknet	$0.04101	$0.04249	$0.04004	$277.68万	$3.18亿	1.33%
179	PROMPrometeus	$5.337	$5.49	$5.33	$81.00万	$9,969.66万	-0.71%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$166.92万	$14.08亿	0.92%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
400	ADXAdEx	$0.0524	$0.0538	$0.0523	$27.00万	$771.42万	0.00%
29	INJInjective Protocol	$8.225	$8.53	$8.12	$1,247.71万	$8.09亿	0.18%
350	IOio.net	$0.1194	$0.1245	$0.1192	$33.61万	$5,175.69万	-1.73%
285	COMPCompound	$20.18	$20.33	$19.92	$45.75万	$1.95亿	0.35%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3198	$0.3199	$0.3174	$1,732.07万	$302.82亿	0.50%
11	BNB币安币	$694.51	$699.51	$692.40	$4,142.95万	$914.88亿	-0.17%
87	WBETHWrapped Beacon ETH	$2486.47	$2,502.33	$2,453.03	$239.98万	$86.39亿	0.23%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-2.92%