SKDDB

SKDDB · 美元计价

$11.36

3.56% ≈ ￥74.976 ($0.39)

更新于 2026-11-07 19:50:01

24H 最高$12.10

24H 最低$10.47

今日开盘$10.97

24H 成交量$18.13万

流通市值—

24H 涨跌额($0.39)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AWEAWE Network	$0.06315	$0.0642	$0.06131	$20.49万	$1.19亿	1.17%
166	MRVLBMRVLB	$141.68	$147.86	$135.62	$89.91万	—	-3.69%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1718	$1.20	$1.15	$1.19亿	$757.04亿	-2.24%
654	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.20万	$695.66万	-1.45%
79	STRKStarknet	$0.04127	$0.04249	$0.04004	$284.55万	$3.18亿	1.83%
187	PROMPrometeus	$5.363	$5.49	$5.34	$78.19万	$9,969.66万	-0.48%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$167.63万	$14.08亿	0.97%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.03万	$771.42万	0.00%
29	INJInjective Protocol	$8.185	$8.53	$8.12	$1,252.97万	$8.09亿	0.18%
346	IOio.net	$0.1198	$0.1245	$0.1193	$34.16万	$5,175.69万	-1.72%
295	COMPCompound	$20.16	$20.33	$19.92	$42.33万	$1.95亿	0.40%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,774.90万	$302.82亿	0.47%
12	BNB币安币	$694.57	$699.51	$692.40	$4,254.72万	$914.88亿	-0.36%
89	WBETHWrapped Beacon ETH	$2491.27	$2,502.33	$2,453.03	$238.39万	$86.39亿	0.14%
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
573	XAIXai Games	$0.00631	$0.00664	$0.00629	$11.40万	$746.54万	-3.22%