Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 07:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
AWEAWE Network
|
$0.06224 | $0.07763 | $0.06193 | $144.14万 | $1.24亿 | -15.94% |
| 556 |
MRVLBMRVLB
|
$198.43 | $199.08 | $196.52 | $10.18万 | — | 0.94% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 12 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $3,655.66万 | $792.14亿 | -0.27% |
| 608 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
| 82 |
STRKStarknet
|
$0.04283 | $0.04447 | $0.04236 | $212.81万 | $3.32亿 | -2.66% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $952.24万 | $1.04亿 | -1.69% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.92万 | $13.63亿 | 1.63% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
ADXAdEx
|
$0.0566 | $0.0665 | $0.0551 | $73.96万 | $846.01万 | -10.30% |
| 52 |
INJInjective Protocol
|
$7.167 | $7.44 | $7.00 | $429.15万 | $7.02亿 | -0.75% |
| 308 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $36.67万 | $5,596.16万 | -2.18% |
| 287 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.99万 | $1.99亿 | -0.34% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,684.71万 | $297.59亿 | 3.50% |
| 6 |
BNBBNB
|
$708.05 | $717.75 | $702.28 | $6,805.00万 | $935.91亿 | 0.63% |
| 210 |
WBETHWrapped Beacon ETH
|
$2513.97 | $2,523.23 | $2,493.14 | $63.91万 | $87.07亿 | 0.66% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.01万 | $813.59万 | -0.14% |
相关站点
共 40 个
Mitosis _加密货币行情
Origin _BTC行情
Plasma _比特币
Hashflow _币种排行
Plasma _以太坊ETH价格
Starknet _币种排行
PancakeSwap _比特币行情
Aptos _BTC行情
Caldera _币种排行
Zcash _币种排行
ZAMA _比特币行情
Chainlink _加密货币行情
BitTensor _数字货币市值
BIO Protocol _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Litecoin _以太坊ETH价格
Celestia _BTC行情
Prometeus _数字货币市值
NFPrompt _BTC行情
Kite _加密货币行情
Sui _比特币
Ethena _BTC行情
Bitcoin Cash _BTC行情
XRP _BTC行情
Morpho _币种排行
CoW Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
BNB _BTC行情
CRCLB _BTC行情
COTI _比特币
INTWB _BTC行情
NFPrompt _数字货币市值
Bitcoin Cash _加密货币行情
Filecoin _比特币行情
BNB _币种排行
Caldera _币种排行
TONToken _数字货币市值
Hemi _比特币
Official _以太坊ETH价格